Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.7
-5.11%
≈ ￥1067.22
(-$8.70)
更新于 2026-10-30 16:50:01
24H 最高$178.42
24H 最低$158.44
今日开盘$170.4
24H 成交量$347.51万
流通市值$1,451.26万
24H 涨跌额(-$8.70)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $347.29 | $203.66万 | $543.94万 | 0.80% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $528.80万 | $1,267.43万 | -6.39% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,568.73万 | $4.87亿 | -7.91% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 478 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.95万 | $1,744.00万 | -7.58% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.76万 | $1.25亿 | -7.60% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
Internet - 加密货币行情
Filecoin - 比特币
Filecoin - 币种排行
Quant - 数字货币市值
United Stables - 比特币行情
Artificial - 比特币行情
莱特币 - 比特币
Gram - 数字货币市值
Initia - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 比特币行情
比特币 - 加密货币行情
Artificial - 币种排行
Sky - 数字货币市值
Chainlink - BTC行情
Aptos - 以太坊ETH价格
Sui - BTC行情
Ether.fi - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Ondo - 数字货币市值
THORChain - 比特币
USD.AI - 数字货币市值
Lido DAO - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 数字货币市值
Aster - 数字货币市值
Plasma - 比特币
大零币 - 以太坊ETH价格
Artificial - 币种排行
Sui - 以太坊ETH价格
Aave - 比特币
MarsCoin - 数字货币市值
USDC - 币种排行
Celo - 比特币
Uniswap - 数字货币市值