24H 最高$1.17
24H 最低$1.11
今日开盘$1.1154
24H 成交量$366.36万
流通市值$3,642.65万
24H 涨跌额($0.05)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $93.95万 | $7,550.93万 | -10.91% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $336.74万 | $2,167.07万 | 0.48% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.82 | $353.41 | $346.62 | $201.66万 | $543.94万 | 1.50% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $542.97万 | $1,267.43万 | -6.39% |
| 53 |
TRUMPOfficial Trump
|
$1.545 | $1.74 | $1.47 | $1,543.68万 | $4.87亿 | -7.43% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -14.09% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 239 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.21万 | $2,337.22万 | -1.15% |
| 74 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $997.51万 | $14.65亿 | -2.57% |
| 480 |
CHRChromia
|
$0.01558 | $0.01806 | $0.01495 | $42.34万 | $1,744.00万 | -8.94% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $279.94万 | $1.25亿 | -7.29% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
相关站点
共 40 个
狗币 - 币种排行
Pump.fun - 数字货币市值
Gram - BTC行情
Bittensor - 加密货币行情
Horizen - 比特币
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
PancakeSwap - 币种排行
BFUSD - 加密货币行情
Pump.fun - 比特币行情
Caldera - 币种排行
USDC - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 比特币
Polkadot - BTC行情
Sei - 比特币行情
Celo - BTC行情
Aptos - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 币种排行
Gram - 加密货币行情
BFUSD - 加密货币行情
World Liberty - 比特币行情
Tokamak - 加密货币行情
应用链 - 以太坊ETH价格
Lido DAO - 加密货币行情
恒星币 - 加密货币行情
Pyth Network - 比特币
Solana - 数字货币市值
牛来 - 比特币
BFUSD - 数字货币市值
以太坊 - 比特币
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Ether.fi - 比特币行情
Artificial Inu - BTC行情
比特币 - 加密货币行情